Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 185.9 | 186.1 | 180.35 | 181.7 | 239.84 Thousand |
| 19 Sep, 2024 | 191.95 | 191.95 | 182.1 | 184.25 | 166.15 Thousand |
| 18 Sep, 2024 | 188.05 | 195.75 | 187.2 | 190.35 | 463.21 Thousand |
| 17 Sep, 2024 | 190.0 | 191.0 | 186.4 | 186.9 | 98.47 Thousand |
| 16 Sep, 2024 | 192.55 | 192.55 | 188.5 | 189.5 | 94.44 Thousand |
| 13 Sep, 2024 | 189.0 | 193.7 | 188.3 | 191.1 | 73.63 Thousand |
| 12 Sep, 2024 | 189.65 | 189.65 | 185.05 | 188.75 | 226.54 Thousand |
| 11 Sep, 2024 | 196.8 | 196.8 | 186.2 | 187.5 | 397.09 Thousand |
| 10 Sep, 2024 | 190.7 | 195.45 | 190.5 | 194.8 | 397.09 Thousand |
| 09 Sep, 2024 | 197.95 | 197.95 | 188.85 | 189.65 | 318.99 Thousand |
CMG
LWLW
NAR
4930
EVC
8502