Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 231.95 | 248.85 | 229.0 | 241.95 | 1.09 Million |
| 10 Jul, 2024 | 237.0 | 238.85 | 224.2 | 229.25 | 835.08 Thousand |
| 09 Jul, 2024 | 221.0 | 244.6 | 219.6 | 233.25 | 2.26 Million |
| 08 Jul, 2024 | 218.1 | 224.1 | 217.6 | 218.85 | 345.42 Thousand |
| 05 Jul, 2024 | 217.8 | 220.95 | 216.15 | 218.05 | 105.53 Thousand |
| 04 Jul, 2024 | 221.15 | 221.5 | 216.9 | 217.15 | 234.72 Thousand |
| 03 Jul, 2024 | 215.75 | 220.95 | 213.45 | 219.05 | 386.04 Thousand |
| 02 Jul, 2024 | 217.15 | 219.85 | 213.85 | 214.45 | 97.42 Thousand |
| 01 Jul, 2024 | 214.3 | 217.0 | 213.0 | 215.85 | 173.2 Thousand |
| 28 Jun, 2024 | 215.95 | 219.55 | 214.0 | 214.45 | 118.62 Thousand |
CMG
LWLW
NAR
4930
EVC
8502