Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 217.2 | 219.5 | 212.1 | 213.95 | 173.93 Thousand |
| 26 Jun, 2024 | 217.65 | 219.8 | 213.8 | 218.6 | 155.53 Thousand |
| 25 Jun, 2024 | 224.95 | 224.95 | 215.15 | 215.95 | 354.81 Thousand |
| 24 Jun, 2024 | 210.75 | 230.0 | 209.0 | 224.65 | 800.69 Thousand |
| 21 Jun, 2024 | 213.5 | 217.9 | 211.45 | 212.5 | 118.31 Thousand |
| 20 Jun, 2024 | 216.65 | 216.65 | 212.1 | 212.6 | 157.73 Thousand |
| 19 Jun, 2024 | 216.05 | 219.85 | 208.25 | 214.6 | 301.01 Thousand |
| 18 Jun, 2024 | 217.95 | 220.2 | 214.05 | 214.8 | 295.6 Thousand |
| 14 Jun, 2024 | 217.55 | 220.25 | 214.45 | 215.15 | 147.89 Thousand |
| 13 Jun, 2024 | 215.0 | 218.5 | 212.75 | 217.2 | 386.85 Thousand |
CMG
LWLW
NAR
4930
EVC
8502