Mangalore Refinery and Petrochemicals Limited (MRPL.BO)
INR 133.85
(-0.26%)
INR 133.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 110.0 | 114.5 | 108.8 | 114.25 | 101.48 Thousand |
| 18 Feb, 2025 | 112.85 | 112.85 | 108.0 | 110.15 | 161.4 Thousand |
| 17 Feb, 2025 | 109.05 | 111.65 | 107.9 | 111.05 | 79.65 Thousand |
| 14 Feb, 2025 | 116.95 | 116.95 | 108.6 | 110.65 | 247.77 Thousand |
| 13 Feb, 2025 | 117.6 | 117.6 | 115.05 | 115.55 | 82.63 Thousand |
| 12 Feb, 2025 | 116.6 | 117.05 | 110.3 | 115.35 | 116.01 Thousand |
| 11 Feb, 2025 | 121.1 | 121.95 | 116.6 | 117.45 | 64.53 Thousand |
| 10 Feb, 2025 | 124.2 | 125.8 | 120.9 | 121.2 | 40.39 Thousand |
| 07 Feb, 2025 | 128.4 | 128.4 | 123.3 | 124.1 | 50.4 Thousand |
| 06 Feb, 2025 | 128.35 | 129.15 | 125.1 | 125.85 | 58.75 Thousand |
CMG
LWLW
NAR
4930
EVC
8502