MT Educare Limited (MTEDUCARE.BO)
INR 2.39
(0.0%)
INR 2.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.21 | 3.46 | 3.21 | 3.4 | 14.36 Thousand |
| 05 Aug, 2024 | 3.48 | 3.48 | 3.27 | 3.3 | 19.54 Thousand |
| 02 Aug, 2024 | 3.5 | 3.5 | 3.35 | 3.4 | 5893.00 |
| 01 Aug, 2024 | 3.45 | 3.6 | 3.36 | 3.5 | 30.43 Thousand |
| 31 Jul, 2024 | 3.48 | 3.54 | 3.26 | 3.52 | 54.35 Thousand |
| 30 Jul, 2024 | 3.39 | 3.39 | 3.32 | 3.38 | 2479.00 |
| 29 Jul, 2024 | 3.32 | 3.47 | 3.28 | 3.32 | 9232.00 |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.21 | 3.38 | 105.69 Thousand |
| 25 Jul, 2024 | 3.34 | 3.45 | 3.32 | 3.37 | 13.25 Thousand |
| 24 Jul, 2024 | 3.16 | 3.38 | 3.15 | 3.35 | 25.22 Thousand |
JRV
OKIEY
DBRM
JISLDVREQS
FHZN
600158