MT Educare Limited (MTEDUCARE.BO)
INR 2.39
(0.0%)
INR 2.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.35 | 4.72 | 4.35 | 4.68 | 29.69 Thousand |
| 29 Aug, 2024 | 4.45 | 4.5 | 4.31 | 4.5 | 29.69 Thousand |
| 28 Aug, 2024 | 4.29 | 4.3 | 4.05 | 4.29 | 45.62 Thousand |
| 27 Aug, 2024 | 4.1 | 4.1 | 3.96 | 4.1 | 45.62 Thousand |
| 26 Aug, 2024 | 3.9 | 3.91 | 3.88 | 3.91 | 5336.00 |
| 25 Aug, 2024 | 3.9 | 3.91 | 3.88 | 3.91 | 5336.00 |
| 23 Aug, 2024 | 3.7 | 3.73 | 3.67 | 3.73 | 15.15 Thousand |
| 22 Aug, 2024 | 3.51 | 3.65 | 3.43 | 3.56 | 18.53 Thousand |
| 21 Aug, 2024 | 3.61 | 3.61 | 3.47 | 3.51 | 18.53 Thousand |
| 20 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 17.81 Thousand |
JRV
OKIEY
DBRM
JISLDVREQS
FHZN
600158