MT Educare Limited (MTEDUCARE.BO)
INR 2.39
(0.0%)
INR 2.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.43 | 3.59 | 3.4 | 3.41 | 5255.00 |
| 18 Aug, 2024 | 3.43 | 3.59 | 3.4 | 3.41 | 5255.00 |
| 16 Aug, 2024 | 3.49 | 3.54 | 3.36 | 3.43 | 8137.00 |
| 15 Aug, 2024 | 3.49 | 3.54 | 3.36 | 3.43 | 8137.00 |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.36 | 3.39 | 10.83 Thousand |
| 13 Aug, 2024 | 3.48 | 3.51 | 3.4 | 3.5 | 44.04 Thousand |
| 12 Aug, 2024 | 3.35 | 3.48 | 3.35 | 3.35 | 3569.00 |
| 09 Aug, 2024 | 3.55 | 3.63 | 3.35 | 3.48 | 13.25 Thousand |
| 08 Aug, 2024 | 3.32 | 3.49 | 3.32 | 3.46 | 22.08 Thousand |
| 07 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.39 | 12.54 Thousand |
JRV
OKIEY
DBRM
JISLDVREQS
FHZN
600158