MT Educare Limited (MTEDUCARE.BO)

INR 2.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2.66 2.66 2.66 2.66 501.00
08 Jan, 2025 2.93 2.93 2.8 2.8 8297.00
07 Jan, 2025 2.99 2.99 2.76 2.94 14.82 Thousand
06 Jan, 2025 2.83 2.97 2.73 2.9 133.53 Thousand
03 Jan, 2025 2.83 2.83 2.83 2.83 13.35 Thousand
02 Jan, 2025 2.7 2.7 2.7 2.7 8918.00
01 Jan, 2025 2.47 2.58 2.35 2.58 101.19 Thousand
30 Dec, 2024 2.46 2.46 2.46 2.46 10 Thousand
23 Dec, 2024 2.58 2.58 2.58 2.58 3305.00
16 Dec, 2024 2.71 2.71 2.71 2.71 5100.00