MT Educare Limited (MTEDUCARE.BO)
INR 2.39
(0.0%)
INR 2.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 5100.00 |
| 02 Dec, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1601.00 |
| 25 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1850.00 |
| 14 Nov, 2024 | 3.46 | 3.46 | 3.14 | 3.14 | 110.96 Thousand |
| 13 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 16.68 Thousand |
| 12 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 6626.00 |
| 11 Nov, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 20.26 Thousand |
| 08 Nov, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 14.53 Thousand |
| 07 Nov, 2024 | 2.7 | 2.96 | 2.69 | 2.73 | 413.81 Thousand |
| 06 Nov, 2024 | 2.85 | 2.85 | 2.83 | 2.83 | 31.96 Thousand |
JRV
OKIEY
DBRM
JISLDVREQS
FHZN
600158