MT Educare Limited (MTEDUCARE.BO)
INR 2.39
(0.0%)
INR 2.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 5746.00 |
| 04 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3733.00 |
| 01 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1759.00 |
| 21 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1002.00 |
| 14 Oct, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1000.00 |
| 30 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 7.00 |
| 23 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1275.00 |
| 16 Sep, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 198.00 |
| 09 Sep, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 12 Thousand |
| 08 Sep, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 12 Thousand |
JRV
OKIEY
DBRM
JISLDVREQS
FHZN
600158