Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 79.55 | 79.75 | 79.55 | 79.75 | 699.00 |
| 19 May, 2025 | 80.0 | 80.0 | 79.02 | 79.02 | 489.00 |
| 16 May, 2025 | 78.95 | 82.92 | 78.95 | 80.46 | 4999.00 |
| 15 May, 2025 | 79.2 | 84.5 | 79.1 | 79.45 | 4290.00 |
| 14 May, 2025 | 77.0 | 91.2 | 74.05 | 80.84 | 136.39 Thousand |
| 13 May, 2025 | 67.07 | 78.0 | 67.07 | 76.0 | 5058.00 |
| 12 May, 2025 | 79.5 | 79.5 | 70.1 | 72.63 | 1004.00 |
| 09 May, 2025 | 70.0 | 73.0 | 69.0 | 69.77 | 457.00 |
| 08 May, 2025 | 65.1 | 71.01 | 65.1 | 71.0 | 241.00 |
| 06 May, 2025 | 76.9 | 76.9 | 69.05 | 69.05 | 416.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL