Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 78.02 | 79.26 | 78.01 | 79.26 | 1402.00 |
| 13 Dec, 2023 | 77.0 | 79.74 | 76.4 | 79.74 | 2590.00 |
| 12 Dec, 2023 | 80.0 | 80.0 | 78.26 | 78.26 | 55.00 |
| 11 Dec, 2023 | 76.11 | 81.0 | 76.11 | 80.0 | 6997.00 |
| 08 Dec, 2023 | 78.0 | 78.15 | 77.0 | 77.65 | 4507.00 |
| 07 Dec, 2023 | 79.98 | 79.98 | 77.27 | 79.79 | 252.00 |
| 06 Dec, 2023 | 77.05 | 80.65 | 75.0 | 79.98 | 3008.00 |
| 05 Dec, 2023 | 78.5 | 79.74 | 76.5 | 76.81 | 255.00 |
| 04 Dec, 2023 | 80.9 | 80.9 | 77.6 | 79.3 | 3797.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL