Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 92.95 | 93.67 | 92.0 | 93.67 | 45.88 Thousand |
| 11 Jan, 2024 | 89.3 | 92.2 | 88.32 | 90.0 | 4486.00 |
| 10 Jan, 2024 | 85.5 | 88.0 | 83.1 | 88.0 | 15.97 Thousand |
| 09 Jan, 2024 | 81.9 | 85.83 | 81.9 | 85.5 | 18.63 Thousand |
| 08 Jan, 2024 | 80.03 | 81.89 | 80.03 | 81.75 | 2814.00 |
| 05 Jan, 2024 | 80.75 | 81.8 | 79.26 | 80.5 | 3326.00 |
| 04 Jan, 2024 | 80.2 | 81.0 | 79.22 | 81.0 | 10.04 Thousand |
| 03 Jan, 2024 | 79.05 | 80.54 | 79.05 | 80.54 | 5023.00 |
| 02 Jan, 2024 | 79.0 | 80.94 | 79.0 | 80.88 | 1587.00 |
| 01 Jan, 2024 | 76.47 | 79.0 | 76.47 | 78.5 | 6654.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL