Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 225.8 | 225.8 | 225.8 | 225.8 | 5.00 |
| 09 May, 2025 | 215.75 | 216.0 | 215.75 | 215.75 | 117.00 |
| 08 May, 2025 | 234.0 | 234.0 | 226.95 | 226.95 | 30.00 |
| 07 May, 2025 | 232.4 | 242.9 | 231.55 | 234.3 | 71.00 |
| 06 May, 2025 | 243.7 | 243.7 | 243.7 | 243.7 | 13.00 |
| 05 May, 2025 | 247.0 | 251.0 | 235.65 | 243.7 | 116.00 |
| 02 May, 2025 | 247.4 | 247.4 | 237.0 | 247.0 | 130.00 |
| 30 Apr, 2025 | 233.4 | 247.8 | 233.35 | 247.5 | 24.00 |
| 29 Apr, 2025 | 256.75 | 256.75 | 244.0 | 244.0 | 75.00 |
| 28 Apr, 2025 | 262.0 | 263.7 | 256.05 | 256.75 | 342.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE