Muller & Phipps (India) Limited (MULLER.BO)
INR 247.0
(-0.2%)
INR 247.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 232.4 | 242.9 | 231.55 | 234.3 | 71.00 |
| 06 May, 2025 | 243.7 | 243.7 | 243.7 | 243.7 | 13.00 |
| 05 May, 2025 | 247.0 | 251.0 | 235.65 | 243.7 | 116.00 |
| 02 May, 2025 | 247.4 | 247.4 | 237.0 | 247.0 | 130.00 |
| 30 Apr, 2025 | 233.4 | 247.8 | 233.35 | 247.5 | 24.00 |
| 29 Apr, 2025 | 256.75 | 256.75 | 244.0 | 244.0 | 75.00 |
| 28 Apr, 2025 | 262.0 | 263.7 | 256.05 | 256.75 | 342.00 |
| 25 Apr, 2025 | 273.4 | 273.4 | 265.05 | 269.5 | 523.00 |
| 24 Apr, 2025 | 277.3 | 279.0 | 277.3 | 279.0 | 28.00 |
| 23 Apr, 2025 | 275.55 | 283.4 | 274.2 | 280.0 | 68.00 |
COLDF
0686
TCJH
ZAAG
PBIO
AFGE