Muller & Phipps (India) Limited (MULLER.BO)

INR 247.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 220.4 220.4 220.4 220.4 10.00
21 May, 2025 228.85 228.85 228.85 228.85 4.00
20 May, 2025 221.0 221.0 220.3 220.3 12.00
19 May, 2025 222.35 222.35 222.35 222.35 23.00
16 May, 2025 239.5 239.5 227.0 234.0 116.00
15 May, 2025 232.3 238.9 231.35 238.9 10.00
14 May, 2025 242.8 244.7 241.0 242.9 20.00
13 May, 2025 232.0 237.7 232.0 237.7 270.00
12 May, 2025 225.8 226.5 218.0 226.4 198.00
09 May, 2025 215.75 216.0 215.75 215.75 117.00