Munjal Showa Limited (MUNJALSHOW.BO)
INR 114.4
(-0.74%)
INR 114.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 120.45 | 123.0 | 120.45 | 121.5 | 1506.00 |
| 18 Feb, 2025 | 119.65 | 122.55 | 119.65 | 120.45 | 2214.00 |
| 17 Feb, 2025 | 123.0 | 125.0 | 120.05 | 122.25 | 3353.00 |
| 14 Feb, 2025 | 130.0 | 130.0 | 123.05 | 125.1 | 10.36 Thousand |
| 13 Feb, 2025 | 132.15 | 132.35 | 130.5 | 130.5 | 1132.00 |
| 12 Feb, 2025 | 130.7 | 132.1 | 127.0 | 130.35 | 1764.00 |
| 11 Feb, 2025 | 131.35 | 135.5 | 130.6 | 130.9 | 1424.00 |
| 10 Feb, 2025 | 139.0 | 139.4 | 134.95 | 136.1 | 3279.00 |
| 07 Feb, 2025 | 141.0 | 141.0 | 137.8 | 138.95 | 5739.00 |
| 06 Feb, 2025 | 142.5 | 143.65 | 142.15 | 142.25 | 1359.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR