Munjal Showa Limited (MUNJALSHOW.BO)
INR 114.4
(-0.74%)
INR 114.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 113.95 | 115.3 | 111.25 | 112.65 | 11.49 Thousand |
| 19 Mar, 2025 | 111.7 | 114.95 | 111.3 | 112.35 | 8396.00 |
| 18 Mar, 2025 | 104.9 | 110.2 | 104.9 | 109.5 | 8396.00 |
| 17 Mar, 2025 | 117.9 | 117.9 | 106.0 | 107.25 | 48.51 Thousand |
| 13 Mar, 2025 | 112.3 | 112.75 | 110.75 | 111.2 | 19.26 Thousand |
| 12 Mar, 2025 | 112.3 | 112.6 | 111.25 | 111.85 | 6114.00 |
| 11 Mar, 2025 | 110.9 | 113.05 | 109.35 | 111.05 | 6214.00 |
| 10 Mar, 2025 | 115.75 | 116.0 | 111.6 | 111.7 | 3483.00 |
| 07 Mar, 2025 | 117.35 | 117.35 | 115.5 | 115.7 | 604.00 |
| 06 Mar, 2025 | 116.6 | 117.1 | 114.35 | 114.75 | 1776.00 |
ABCINDQ
GPOTF
BMXI
ANMOL
DHG
KIRANVYPAR