Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 131.8 | 131.8 | 131.8 | 131.8 | 1.00 |
| 21 May, 2025 | 125.0 | 125.9 | 125.0 | 125.9 | 213.00 |
| 20 May, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 43.00 |
| 19 May, 2025 | 124.0 | 125.0 | 123.0 | 125.0 | 101.00 |
| 16 May, 2025 | 121.9 | 132.95 | 121.3 | 126.9 | 9617.00 |
| 15 May, 2025 | 120.5 | 125.0 | 119.0 | 124.35 | 2557.00 |
| 14 May, 2025 | 118.75 | 122.0 | 118.0 | 118.05 | 1362.00 |
| 13 May, 2025 | 118.5 | 120.75 | 117.0 | 118.75 | 721.00 |
| 12 May, 2025 | 121.45 | 121.45 | 115.15 | 117.95 | 698.00 |
| 09 May, 2025 | 112.0 | 118.0 | 112.0 | 112.6 | 849.00 |
AVCNF
NMAN
600704
DFDS
4896
R