Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 129.9 | 129.9 | 125.0 | 126.7 | 1679.00 |
| 22 Apr, 2025 | 127.9 | 130.0 | 127.0 | 127.0 | 1338.00 |
| 21 Apr, 2025 | 123.45 | 129.1 | 122.85 | 127.75 | 3686.00 |
| 17 Apr, 2025 | 118.0 | 123.9 | 117.0 | 123.85 | 1714.00 |
| 16 Apr, 2025 | 124.0 | 124.0 | 116.0 | 119.9 | 1384.00 |
| 15 Apr, 2025 | 107.0 | 120.45 | 107.0 | 117.2 | 4989.00 |
| 11 Apr, 2025 | 100.5 | 112.0 | 100.5 | 110.3 | 11 Thousand |
| 09 Apr, 2025 | 105.1 | 107.95 | 100.0 | 105.95 | 2417.00 |
| 08 Apr, 2025 | 105.0 | 109.85 | 103.2 | 109.4 | 1099.00 |
| 07 Apr, 2025 | 88.7 | 104.9 | 88.7 | 104.9 | 1746.00 |
AVCNF
NMAN
600704
DFDS
4896
R