Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 112.25 | 117.5 | 112.15 | 117.1 | 2547.00 |
| 20 Mar, 2025 | 118.95 | 119.4 | 106.95 | 111.55 | 2572.00 |
| 19 Mar, 2025 | 109.3 | 120.0 | 107.8 | 119.45 | 6348.00 |
| 18 Mar, 2025 | 115.45 | 115.95 | 108.0 | 108.85 | 1638.00 |
| 17 Mar, 2025 | 115.7 | 115.7 | 108.3 | 112.3 | 5116.00 |
| 13 Mar, 2025 | 102.0 | 108.0 | 102.0 | 105.0 | 11.18 Thousand |
| 12 Mar, 2025 | 106.65 | 106.65 | 99.95 | 102.0 | 13.49 Thousand |
| 11 Mar, 2025 | 109.8 | 109.8 | 105.0 | 106.7 | 117.00 |
| 10 Mar, 2025 | 105.15 | 109.0 | 105.1 | 106.7 | 4819.00 |
| 07 Mar, 2025 | 102.95 | 110.2 | 102.05 | 109.3 | 9583.00 |
AVCNF
NMAN
600704
DFDS
4896
R