Nagpur Power and Industries Limited (NAGPI.BO)

INR 120.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 144.44 144.44 144.02 144.02 6064.00
16 Oct, 2023 159.56 159.56 151.59 151.59 14.27 Thousand
13 Oct, 2023 164.51 164.52 153.0 159.56 106.58 Thousand
12 Oct, 2023 156.69 156.69 148.0 156.69 45.4 Thousand
11 Oct, 2023 145.0 149.23 144.97 149.23 15.44 Thousand
10 Oct, 2023 142.9 145.9 135.5 142.13 78.55 Thousand
09 Oct, 2023 145.95 145.95 125.0 137.35 228.5 Thousand
06 Oct, 2023 112.02 132.69 112.02 132.69 142.47 Thousand
05 Oct, 2023 99.99 111.8 99.1 110.58 64.04 Thousand
04 Oct, 2023 102.97 104.0 93.1 96.94 67.75 Thousand