Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 102.97 | 104.0 | 93.1 | 96.94 | 67.75 Thousand |
| 03 Oct, 2023 | 84.0 | 100.56 | 82.0 | 100.55 | 83.15 Thousand |
| 29 Sep, 2023 | 83.0 | 84.85 | 80.0 | 83.8 | 5346.00 |
| 28 Sep, 2023 | 85.05 | 87.0 | 79.1 | 80.84 | 15.61 Thousand |
| 27 Sep, 2023 | 83.0 | 87.0 | 80.15 | 85.77 | 14.84 Thousand |
| 26 Sep, 2023 | 92.0 | 92.0 | 81.7 | 83.36 | 4639.00 |
| 25 Sep, 2023 | 91.0 | 91.0 | 86.56 | 89.91 | 8284.00 |
| 22 Sep, 2023 | 93.99 | 93.99 | 86.0 | 89.39 | 11.02 Thousand |
| 21 Sep, 2023 | 93.0 | 99.0 | 89.19 | 91.18 | 46.38 Thousand |
| 20 Sep, 2023 | 85.99 | 96.9 | 77.0 | 91.5 | 97.67 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R