Nahar Poly Films Limited (NAHARPOLY.BO)
INR 206.5
(0.51%)
INR 206.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 267.75 | 267.75 | 250.45 | 256.95 | 433.00 |
| 07 Jan, 2025 | 241.0 | 262.5 | 241.0 | 262.5 | 1815.00 |
| 06 Jan, 2025 | 277.1 | 277.1 | 251.3 | 254.55 | 1481.00 |
| 03 Jan, 2025 | 256.0 | 280.0 | 256.0 | 270.9 | 826.00 |
| 02 Jan, 2025 | 276.1 | 276.1 | 265.8 | 267.25 | 2501.00 |
| 01 Jan, 2025 | 265.0 | 276.3 | 264.5 | 273.05 | 1506.00 |
| 31 Dec, 2024 | 263.5 | 265.0 | 257.9 | 260.4 | 2619.00 |
| 30 Dec, 2024 | 271.6 | 272.1 | 261.25 | 263.05 | 3270.00 |
| 27 Dec, 2024 | 273.0 | 274.35 | 266.7 | 272.05 | 582.00 |
| 26 Dec, 2024 | 283.0 | 283.0 | 268.75 | 268.8 | 2794.00 |
BARBEQUE
1241
605376
CRECF
PCG-PG
INTEGSW