Nahar Poly Films Limited (NAHARPOLY.BO)
INR 206.5
(0.51%)
INR 206.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 225.5 | 233.9 | 222.55 | 226.55 | 678.00 |
| 01 Feb, 2025 | 231.15 | 232.1 | 220.05 | 230.2 | 198.00 |
| 31 Jan, 2025 | 230.4 | 230.4 | 221.0 | 225.15 | 337.00 |
| 30 Jan, 2025 | 228.0 | 230.8 | 225.5 | 227.65 | 610.00 |
| 29 Jan, 2025 | 215.3 | 229.25 | 215.3 | 228.9 | 4040.00 |
| 28 Jan, 2025 | 216.2 | 218.05 | 212.0 | 216.15 | 1205.00 |
| 27 Jan, 2025 | 226.95 | 226.95 | 217.05 | 217.1 | 1093.00 |
| 24 Jan, 2025 | 248.7 | 248.7 | 228.0 | 230.65 | 834.00 |
| 23 Jan, 2025 | 265.6 | 265.6 | 234.4 | 239.0 | 2259.00 |
| 22 Jan, 2025 | 237.15 | 238.5 | 234.2 | 235.15 | 481.00 |
BARBEQUE
1241
605376
CRECF
PCG-PG
INTEGSW