Nahar Poly Films Limited (NAHARPOLY.BO)

INR 206.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 227.95 235.0 227.95 231.4 3131.00
02 Jan, 2024 231.1 231.25 222.8 229.0 2457.00
01 Jan, 2024 228.0 233.0 227.25 227.9 1391.00
29 Dec, 2023 229.5 229.5 223.75 225.8 2630.00
28 Dec, 2023 228.0 228.3 224.95 226.95 1230.00
27 Dec, 2023 221.7 229.4 219.5 227.0 6053.00
26 Dec, 2023 222.0 225.95 220.0 223.75 4002.00
22 Dec, 2023 221.85 226.2 220.05 226.2 492.00
21 Dec, 2023 216.4 219.95 198.0 219.0 14.08 Thousand
20 Dec, 2023 226.0 226.0 217.3 221.25 1046.00