Nahar Poly Films Limited (NAHARPOLY.BO)

INR 206.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 229.95 229.95 227.0 228.0 366.00
30 Nov, 2023 228.0 231.85 228.0 228.1 1158.00
29 Nov, 2023 230.95 231.1 227.6 228.6 1571.00
28 Nov, 2023 227.1 234.05 227.1 229.65 2871.00
24 Nov, 2023 234.65 236.05 229.8 230.1 1825.00
23 Nov, 2023 230.7 238.5 229.1 231.8 4717.00
22 Nov, 2023 229.95 233.9 227.3 228.5 601.00
21 Nov, 2023 232.95 232.95 228.85 229.95 146.00
20 Nov, 2023 235.1 235.1 228.5 229.0 333.00
17 Nov, 2023 228.1 234.25 225.85 227.15 5176.00