Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 335.0 | 340.1 | 330.65 | 332.45 | 22.96 Thousand |
| 03 Oct, 2023 | 333.2 | 336.0 | 318.05 | 334.65 | 42.45 Thousand |
| 29 Sep, 2023 | 331.0 | 335.2 | 325.7 | 328.45 | 14.7 Thousand |
| 28 Sep, 2023 | 326.65 | 336.0 | 326.65 | 336.0 | 10.87 Thousand |
| 27 Sep, 2023 | 325.5 | 333.1 | 325.5 | 330.4 | 8568.00 |
| 26 Sep, 2023 | 329.05 | 334.5 | 328.5 | 330.9 | 11.11 Thousand |
| 25 Sep, 2023 | 325.15 | 332.2 | 325.15 | 329.6 | 17.92 Thousand |
| 22 Sep, 2023 | 327.6 | 332.95 | 327.6 | 330.0 | 19.79 Thousand |
| 21 Sep, 2023 | 330.35 | 331.05 | 325.0 | 326.85 | 13.65 Thousand |
| 20 Sep, 2023 | 328.8 | 331.0 | 325.95 | 326.0 | 47.49 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON