Nippon Life India Asset Management Limited (NAM-INDIA.BO)
INR 632.95
(-0.81%)
INR 632.95
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 386.8 | 390.95 | 381.55 | 384.35 | 18.07 Thousand |
| 01 Nov, 2023 | 391.45 | 391.45 | 376.85 | 384.7 | 28.41 Thousand |
| 31 Oct, 2023 | 372.15 | 394.2 | 372.15 | 391.05 | 88.14 Thousand |
| 30 Oct, 2023 | 368.5 | 378.35 | 367.9 | 372.0 | 35.6 Thousand |
| 27 Oct, 2023 | 355.65 | 376.0 | 355.65 | 371.1 | 37.26 Thousand |
| 26 Oct, 2023 | 356.0 | 361.85 | 345.1 | 358.35 | 57.37 Thousand |
| 25 Oct, 2023 | 359.15 | 363.7 | 354.0 | 360.0 | 16.48 Thousand |
| 23 Oct, 2023 | 365.1 | 376.0 | 352.65 | 358.05 | 25.17 Thousand |
| 20 Oct, 2023 | 365.15 | 372.35 | 363.0 | 368.65 | 25.17 Thousand |
| 19 Oct, 2023 | 377.75 | 377.75 | 362.0 | 365.7 | 17.68 Thousand |
OVRS
SHCRW
GRI
PLTR
300797
SON