Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)

INR 166.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 191.75 191.75 189.5 189.5 620.00
27 Jun, 2025 187.25 189.5 187.25 189.5 6751.00
26 Jun, 2025 186.0 189.5 186.0 187.0 1568.00
25 Jun, 2025 185.0 186.25 185.0 186.25 3331.00
24 Jun, 2025 185.0 185.05 185.0 185.05 1188.00
23 Jun, 2025 183.0 185.0 183.0 185.0 10.16 Thousand
20 Jun, 2025 185.5 186.0 185.0 186.0 4658.00
19 Jun, 2025 185.25 188.0 185.25 185.5 2164.00
18 Jun, 2025 184.0 186.0 184.0 185.1 3131.00
17 Jun, 2025 180.4 184.0 180.4 184.0 10.02 Thousand