Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 179.9 | 179.9 | 174.0 | 174.5 | 1580.00 |
| 14 May, 2025 | 181.65 | 181.65 | 173.0 | 174.0 | 3616.00 |
| 13 May, 2025 | 178.95 | 178.95 | 172.0 | 173.0 | 8768.00 |
| 12 May, 2025 | 166.3 | 166.3 | 166.3 | 166.3 | 12.00 |
| 09 May, 2025 | 165.0 | 168.9 | 159.85 | 163.9 | 21.93 Thousand |
| 08 May, 2025 | 169.5 | 174.0 | 167.5 | 168.25 | 19.44 Thousand |
| 07 May, 2025 | 175.9 | 175.9 | 166.0 | 167.75 | 23.59 Thousand |
| 06 May, 2025 | 167.3 | 170.0 | 166.0 | 167.55 | 19.86 Thousand |
| 05 May, 2025 | 171.0 | 171.0 | 165.0 | 167.3 | 15.88 Thousand |
| 02 May, 2025 | 173.35 | 173.35 | 163.0 | 166.25 | 13.45 Thousand |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL