Narmada Macplast Drip Irrigation Systems Ltd. (NARMP.BO)
INR 166.25
(0.39%)
INR 166.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 186.5 | 191.55 | 186.5 | 191.55 | 10.08 Thousand |
| 03 Jun, 2025 | 178.0 | 182.45 | 172.75 | 182.45 | 3712.00 |
| 02 Jun, 2025 | 175.0 | 175.0 | 171.8 | 173.8 | 11.41 Thousand |
| 30 May, 2025 | 172.95 | 175.0 | 172.0 | 172.9 | 10.02 Thousand |
| 29 May, 2025 | 172.5 | 177.0 | 172.0 | 172.95 | 13.21 Thousand |
| 28 May, 2025 | 176.55 | 176.55 | 172.25 | 172.3 | 8152.00 |
| 27 May, 2025 | 173.0 | 178.0 | 172.0 | 174.0 | 7188.00 |
| 26 May, 2025 | 180.0 | 180.0 | 173.25 | 173.65 | 8986.00 |
| 23 May, 2025 | 179.0 | 179.0 | 172.0 | 173.35 | 4782.00 |
| 22 May, 2025 | 176.75 | 179.05 | 172.5 | 172.6 | 11.72 Thousand |
DSINVEST
BM8
AQNB
PROAC
WS
ISFL