Narendra Properties Limited (NARPROP.BO)

INR 38.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 38.3 38.3 38.3 38.3 267.00
16 May, 2025 40.98 40.98 35.76 38.38 3169.00
15 May, 2025 42.49 42.49 35.16 35.56 2273.00
14 May, 2025 37.6 37.6 35.05 35.51 519.00
13 May, 2025 37.0 37.94 36.75 37.7 793.00
12 May, 2025 35.45 37.5 35.45 37.5 985.00
09 May, 2025 38.14 38.14 32.43 35.04 140.00
08 May, 2025 38.0 38.14 35.1 35.36 5216.00
07 May, 2025 42.69 42.69 35.61 37.49 1546.00
06 May, 2025 38.0 38.19 35.24 35.62 1011.00