Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 37.48 | 39.91 | 35.0 | 36.7 | 2967.00 |
| 15 Apr, 2025 | 40.0 | 40.0 | 37.0 | 38.48 | 1021.00 |
| 11 Apr, 2025 | 38.99 | 38.99 | 35.61 | 36.68 | 232.00 |
| 09 Apr, 2025 | 34.51 | 37.18 | 34.02 | 34.35 | 519.00 |
| 08 Apr, 2025 | 35.4 | 37.19 | 34.52 | 37.19 | 124.00 |
| 07 Apr, 2025 | 44.0 | 44.0 | 35.32 | 35.32 | 647.00 |
| 04 Apr, 2025 | 39.95 | 39.95 | 34.0 | 36.77 | 1653.00 |
| 03 Apr, 2025 | 39.0 | 39.0 | 34.6 | 35.69 | 1653.00 |
| 02 Apr, 2025 | 41.97 | 41.97 | 34.35 | 34.51 | 735.00 |
| 01 Apr, 2025 | 38.49 | 38.49 | 35.25 | 36.99 | 1908.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS