Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 40.4 | 40.4 | 38.37 | 38.37 | 234.00 |
| 30 Apr, 2025 | 33.0 | 39.69 | 33.0 | 37.71 | 223.00 |
| 29 Apr, 2025 | 39.89 | 39.89 | 34.61 | 36.0 | 120.00 |
| 28 Apr, 2025 | 39.97 | 39.97 | 37.22 | 37.22 | 445.00 |
| 25 Apr, 2025 | 38.99 | 38.99 | 34.77 | 36.08 | 2399.00 |
| 24 Apr, 2025 | 36.3 | 36.3 | 35.0 | 35.06 | 552.00 |
| 23 Apr, 2025 | 38.99 | 38.99 | 36.3 | 36.3 | 119.00 |
| 22 Apr, 2025 | 34.0 | 39.3 | 34.0 | 35.59 | 3000.00 |
| 21 Apr, 2025 | 35.44 | 37.91 | 35.44 | 36.58 | 16.00 |
| 17 Apr, 2025 | 38.77 | 38.77 | 35.26 | 35.42 | 1190.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS