Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 365.95 | 365.95 | 360.0 | 360.95 | 3366.00 |
| 30 Oct, 2023 | 369.0 | 374.95 | 357.7 | 360.85 | 4513.00 |
| 27 Oct, 2023 | 356.3 | 371.85 | 356.3 | 369.05 | 3977.00 |
| 26 Oct, 2023 | 360.0 | 364.0 | 350.0 | 362.9 | 14.7 Thousand |
| 25 Oct, 2023 | 361.1 | 369.0 | 356.0 | 358.7 | 9798.00 |
| 23 Oct, 2023 | 370.1 | 370.1 | 357.85 | 360.65 | 24.38 Thousand |
| 20 Oct, 2023 | 375.65 | 377.9 | 369.25 | 369.8 | 8349.00 |
| 19 Oct, 2023 | 375.0 | 379.9 | 370.0 | 375.65 | 5917.00 |
| 18 Oct, 2023 | 381.0 | 384.8 | 374.0 | 374.6 | 7797.00 |
| 17 Oct, 2023 | 377.25 | 384.9 | 374.0 | 375.15 | 8084.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA