Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 384.8 384.8 374.0 377.25 8877.00
13 Oct, 2023 382.2 384.5 376.1 378.15 6934.00
12 Oct, 2023 379.05 383.0 373.3 378.55 5826.00
11 Oct, 2023 379.65 384.8 371.65 378.35 3188.00
10 Oct, 2023 372.85 381.8 372.5 374.7 4523.00
09 Oct, 2023 383.9 383.9 370.0 371.9 11.88 Thousand
06 Oct, 2023 379.2 389.95 371.1 378.85 4333.00
05 Oct, 2023 378.0 386.0 376.2 379.2 5889.00
04 Oct, 2023 381.9 382.5 378.05 380.3 4959.00
03 Oct, 2023 388.0 388.0 376.6 379.75 10.86 Thousand