NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 851.1 | 889.85 | 849.85 | 868.5 | 36.19 Thousand |
| 20 May, 2025 | 870.3 | 873.05 | 858.0 | 862.3 | 6171.00 |
| 19 May, 2025 | 842.0 | 873.95 | 842.0 | 873.95 | 33.41 Thousand |
| 16 May, 2025 | 828.2 | 851.45 | 819.8 | 841.6 | 60.14 Thousand |
| 15 May, 2025 | 827.7 | 834.8 | 822.05 | 824.0 | 10.75 Thousand |
| 14 May, 2025 | 827.6 | 834.0 | 820.3 | 827.65 | 12.2 Thousand |
| 13 May, 2025 | 836.95 | 841.2 | 814.85 | 821.35 | 53.7 Thousand |
| 12 May, 2025 | 838.0 | 848.95 | 812.3 | 834.2 | 26.89 Thousand |
| 09 May, 2025 | 752.1 | 810.9 | 752.1 | 809.55 | 68.58 Thousand |
| 08 May, 2025 | 815.95 | 822.0 | 800.0 | 803.0 | 56.07 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE