NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 833.0 844.0 825.65 839.4 13.25 Thousand
21 Apr, 2025 837.85 837.85 816.0 829.0 18.35 Thousand
17 Apr, 2025 826.0 830.0 817.05 826.85 41.52 Thousand
16 Apr, 2025 807.75 830.0 806.0 827.1 61.6 Thousand
15 Apr, 2025 809.75 809.75 779.0 804.65 18.38 Thousand
11 Apr, 2025 779.0 783.7 752.2 775.35 76.02 Thousand
09 Apr, 2025 765.85 769.0 742.8 746.85 85.81 Thousand
08 Apr, 2025 782.8 789.0 762.55 771.25 74.4 Thousand
07 Apr, 2025 660.05 775.25 660.05 766.4 123.6 Thousand
04 Apr, 2025 843.5 843.5 787.0 797.6 128.13 Thousand