NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 843.5 | 843.5 | 787.0 | 797.6 | 128.13 Thousand |
| 03 Apr, 2025 | 829.55 | 856.3 | 819.0 | 836.4 | 128.13 Thousand |
| 02 Apr, 2025 | 809.95 | 810.7 | 792.0 | 806.35 | 24.62 Thousand |
| 01 Apr, 2025 | 816.1 | 816.1 | 797.5 | 804.8 | 25.94 Thousand |
| 28 Mar, 2025 | 834.8 | 835.0 | 793.7 | 797.7 | 67.92 Thousand |
| 27 Mar, 2025 | 821.2 | 825.0 | 807.95 | 822.4 | 48.42 Thousand |
| 26 Mar, 2025 | 827.85 | 835.95 | 818.7 | 821.15 | 81.1 Thousand |
| 25 Mar, 2025 | 843.0 | 846.1 | 816.0 | 824.65 | 81.11 Thousand |
| 24 Mar, 2025 | 829.4 | 852.55 | 825.55 | 830.1 | 92.39 Thousand |
| 21 Mar, 2025 | 826.05 | 837.05 | 820.3 | 829.35 | 26.52 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE