NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 746.9 | 752.85 | 737.05 | 743.9 | 44.32 Thousand |
| 02 Nov, 2023 | 749.8 | 773.5 | 725.0 | 734.7 | 35.7 Thousand |
| 01 Nov, 2023 | 804.95 | 809.9 | 732.05 | 741.15 | 41.54 Thousand |
| 31 Oct, 2023 | 797.0 | 813.9 | 797.0 | 799.95 | 13.82 Thousand |
| 30 Oct, 2023 | 812.6 | 817.9 | 792.25 | 799.8 | 19.27 Thousand |
| 27 Oct, 2023 | 803.45 | 828.0 | 796.05 | 805.25 | 15.51 Thousand |
| 26 Oct, 2023 | 808.65 | 808.65 | 790.0 | 800.55 | 49.73 Thousand |
| 25 Oct, 2023 | 815.85 | 820.15 | 793.1 | 799.4 | 27.36 Thousand |
| 23 Oct, 2023 | 823.35 | 829.45 | 802.0 | 806.9 | 28.75 Thousand |
| 20 Oct, 2023 | 826.95 | 831.9 | 821.0 | 822.95 | 898.22 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE