NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 869.95 | 880.15 | 857.0 | 867.1 | 5630.00 |
| 03 Oct, 2023 | 875.0 | 880.45 | 859.85 | 868.0 | 19.45 Thousand |
| 29 Sep, 2023 | 889.65 | 896.45 | 870.5 | 872.5 | 14.03 Thousand |
| 28 Sep, 2023 | 885.0 | 897.0 | 868.15 | 876.0 | 22.47 Thousand |
| 27 Sep, 2023 | 871.0 | 887.95 | 870.8 | 879.4 | 8546.00 |
| 26 Sep, 2023 | 841.85 | 878.65 | 841.85 | 871.0 | 23.2 Thousand |
| 25 Sep, 2023 | 842.8 | 855.1 | 842.8 | 848.8 | 21.57 Thousand |
| 22 Sep, 2023 | 859.0 | 868.35 | 843.7 | 849.5 | 21.9 Thousand |
| 21 Sep, 2023 | 868.75 | 877.0 | 854.85 | 862.9 | 31.72 Thousand |
| 20 Sep, 2023 | 868.0 | 881.95 | 862.95 | 868.75 | 8345.00 |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE