NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 829.9 | 853.0 | 805.4 | 812.55 | 158.51 Thousand |
| 18 Feb, 2025 | 879.65 | 883.25 | 822.1 | 834.6 | 71.64 Thousand |
| 17 Feb, 2025 | 880.0 | 902.8 | 861.6 | 870.15 | 151.77 Thousand |
| 14 Feb, 2025 | 963.95 | 963.95 | 868.25 | 883.7 | 368.51 Thousand |
| 13 Feb, 2025 | 986.0 | 1049.35 | 973.35 | 973.4 | 372.01 Thousand |
| 12 Feb, 2025 | 1235.05 | 1242.45 | 1186.5 | 1216.65 | 15.78 Thousand |
| 11 Feb, 2025 | 1279.5 | 1279.5 | 1239.0 | 1241.15 | 13.81 Thousand |
| 10 Feb, 2025 | 1318.0 | 1320.5 | 1274.85 | 1280.1 | 11.37 Thousand |
| 07 Feb, 2025 | 1330.15 | 1340.45 | 1292.95 | 1318.7 | 19.35 Thousand |
| 06 Feb, 2025 | 1279.05 | 1333.0 | 1279.05 | 1327.35 | 18.08 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE