NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 804.35 825.9 793.85 818.8 89.8 Thousand
04 Mar, 2025 791.15 814.8 781.0 804.7 36.98 Thousand
03 Mar, 2025 772.9 804.3 772.9 795.0 170.87 Thousand
28 Feb, 2025 789.8 792.0 757.75 771.65 175.46 Thousand
27 Feb, 2025 838.15 838.15 789.45 799.8 44.93 Thousand
25 Feb, 2025 838.3 849.9 816.75 821.85 37.66 Thousand
24 Feb, 2025 795.8 844.35 776.0 822.1 84.75 Thousand
21 Feb, 2025 795.9 815.45 777.3 797.75 59.34 Thousand
20 Feb, 2025 805.3 823.0 790.5 793.0 66.89 Thousand
19 Feb, 2025 829.9 853.0 805.4 812.55 158.51 Thousand