National Fittings Limited (NATFIT.BO)
INR 126.65
(1.32%)
INR 126.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 122.0 | 122.0 | 116.25 | 121.0 | 4454.00 |
| 15 Nov, 2023 | 116.0 | 121.8 | 115.6 | 119.5 | 4215.00 |
| 13 Nov, 2023 | 116.8 | 119.7 | 114.7 | 115.05 | 3389.00 |
| 12 Nov, 2023 | 120.6 | 120.6 | 110.5 | 116.8 | 2042.00 |
| 10 Nov, 2023 | 117.0 | 120.95 | 114.0 | 117.4 | 16.88 Thousand |
| 09 Nov, 2023 | 113.0 | 127.5 | 110.0 | 115.0 | 35.99 Thousand |
| 08 Nov, 2023 | 113.0 | 113.0 | 111.7 | 112.0 | 219.00 |
| 07 Nov, 2023 | 111.0 | 112.85 | 111.0 | 111.7 | 533.00 |
| 06 Nov, 2023 | 113.0 | 113.0 | 111.2 | 112.9 | 396.00 |
| 03 Nov, 2023 | 112.95 | 113.0 | 109.25 | 112.8 | 1005.00 |
ARXRF
REZNF
VLN
DRXGF
VBL
SHANKARA