Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 158.6 | 163.0 | 158.6 | 162.9 | 2546.00 |
| 02 May, 2025 | 157.0 | 160.0 | 153.1 | 158.5 | 1013.00 |
| 30 Apr, 2025 | 161.15 | 164.0 | 156.1 | 156.55 | 627.00 |
| 29 Apr, 2025 | 170.0 | 170.0 | 157.3 | 157.5 | 364.00 |
| 28 Apr, 2025 | 160.0 | 160.65 | 154.35 | 156.65 | 2408.00 |
| 25 Apr, 2025 | 167.0 | 167.0 | 158.0 | 159.0 | 4275.00 |
| 24 Apr, 2025 | 167.7 | 168.55 | 165.1 | 165.7 | 1042.00 |
| 23 Apr, 2025 | 169.4 | 169.65 | 167.0 | 167.45 | 1983.00 |
| 22 Apr, 2025 | 168.0 | 172.0 | 165.95 | 167.7 | 1152.00 |
| 21 Apr, 2025 | 168.0 | 171.7 | 167.0 | 168.5 | 2203.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC