Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 152.6 | 154.55 | 151.05 | 154.25 | 3797.00 |
| 28 Mar, 2025 | 148.05 | 150.2 | 145.3 | 145.85 | 7232.00 |
| 27 Mar, 2025 | 145.35 | 151.45 | 144.35 | 147.55 | 7232.00 |
| 26 Mar, 2025 | 154.95 | 158.4 | 146.2 | 148.7 | 17.68 Thousand |
| 25 Mar, 2025 | 156.0 | 170.35 | 148.0 | 155.85 | 17.68 Thousand |
| 24 Mar, 2025 | 155.05 | 169.0 | 155.05 | 165.35 | 11.36 Thousand |
| 21 Mar, 2025 | 146.3 | 159.75 | 146.3 | 156.0 | 9336.00 |
| 20 Mar, 2025 | 149.0 | 153.45 | 147.0 | 150.0 | 6988.00 |
| 19 Mar, 2025 | 145.55 | 149.85 | 145.5 | 147.1 | 15.9 Thousand |
| 18 Mar, 2025 | 145.75 | 149.7 | 145.1 | 147.1 | 15.9 Thousand |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC