Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 199.5 | 203.7 | 196.7 | 197.5 | 3235.00 |
| 18 Oct, 2023 | 201.7 | 204.0 | 196.0 | 198.9 | 13.82 Thousand |
| 17 Oct, 2023 | 218.95 | 219.0 | 199.5 | 202.1 | 13.66 Thousand |
| 16 Oct, 2023 | 216.05 | 222.0 | 214.0 | 220.9 | 5314.00 |
| 13 Oct, 2023 | 215.4 | 218.0 | 214.55 | 214.8 | 1576.00 |
| 12 Oct, 2023 | 218.0 | 218.0 | 212.85 | 213.55 | 4439.00 |
| 11 Oct, 2023 | 219.8 | 220.9 | 212.0 | 217.85 | 10.03 Thousand |
| 10 Oct, 2023 | 203.35 | 222.0 | 202.65 | 215.35 | 21.12 Thousand |
| 09 Oct, 2023 | 200.0 | 206.1 | 195.15 | 201.5 | 6893.00 |
| 06 Oct, 2023 | 209.35 | 209.4 | 205.75 | 206.0 | 844.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC