Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 202.5 | 203.3 | 198.35 | 199.85 | 890.00 |
| 16 Nov, 2023 | 198.95 | 202.0 | 196.4 | 201.5 | 9454.00 |
| 15 Nov, 2023 | 202.1 | 202.15 | 195.45 | 198.5 | 823.00 |
| 13 Nov, 2023 | 199.75 | 202.8 | 195.05 | 197.2 | 6994.00 |
| 12 Nov, 2023 | 201.5 | 201.5 | 195.55 | 199.75 | 2065.00 |
| 10 Nov, 2023 | 209.0 | 209.0 | 196.45 | 198.9 | 784.00 |
| 09 Nov, 2023 | 188.0 | 202.6 | 186.0 | 197.85 | 6676.00 |
| 08 Nov, 2023 | 189.05 | 191.6 | 186.6 | 186.6 | 3470.00 |
| 07 Nov, 2023 | 186.0 | 190.3 | 186.0 | 188.35 | 4693.00 |
| 06 Nov, 2023 | 192.95 | 193.0 | 186.5 | 187.3 | 2705.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC