Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 184.4 | 184.4 | 169.95 | 173.55 | 2938.00 |
| 31 Jan, 2025 | 167.65 | 173.0 | 164.95 | 168.85 | 8918.00 |
| 30 Jan, 2025 | 170.0 | 173.0 | 165.0 | 167.65 | 8526.00 |
| 29 Jan, 2025 | 170.0 | 179.45 | 165.5 | 169.95 | 2064.00 |
| 28 Jan, 2025 | 168.1 | 169.8 | 166.2 | 169.45 | 2578.00 |
| 27 Jan, 2025 | 171.65 | 172.05 | 163.3 | 166.55 | 6598.00 |
| 24 Jan, 2025 | 176.45 | 179.9 | 172.25 | 174.25 | 1594.00 |
| 23 Jan, 2025 | 177.75 | 183.85 | 175.3 | 176.45 | 2740.00 |
| 22 Jan, 2025 | 180.5 | 181.0 | 174.0 | 177.55 | 2620.00 |
| 21 Jan, 2025 | 195.0 | 195.0 | 177.0 | 178.05 | 515.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC