Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 150.7 | 151.0 | 142.35 | 144.15 | 3644.00 |
| 28 Feb, 2025 | 149.0 | 158.0 | 147.0 | 150.7 | 3759.00 |
| 27 Feb, 2025 | 159.1 | 160.0 | 156.2 | 158.0 | 221.00 |
| 25 Feb, 2025 | 161.3 | 164.9 | 159.0 | 160.3 | 2426.00 |
| 24 Feb, 2025 | 163.0 | 163.0 | 158.5 | 160.25 | 566.00 |
| 21 Feb, 2025 | 159.0 | 166.65 | 158.6 | 161.05 | 1261.00 |
| 20 Feb, 2025 | 158.0 | 162.7 | 157.2 | 158.05 | 1273.00 |
| 19 Feb, 2025 | 152.5 | 164.0 | 152.5 | 154.7 | 1242.00 |
| 18 Feb, 2025 | 157.0 | 157.2 | 152.0 | 152.05 | 1362.00 |
| 17 Feb, 2025 | 157.0 | 159.75 | 153.0 | 158.0 | 692.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC